Jullundur Motor Agency (Delhi) Limited (JMA)

INR 84.24

(-2.16%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 175.0 179.85 171.5 177.4 34.25 Thousand
02 Mar, 2016 197.95 199.0 162.0 177.95 7800.00
01 Mar, 2016 169.4 171.95 168.9 171.95 2855.00
29 Feb, 2016 175.0 175.0 161.65 169.15 2345.00
26 Feb, 2016 174.1 179.0 174.1 179.0 7495.00
25 Feb, 2016 168.4 180.0 168.4 179.25 8510.00
24 Feb, 2016 168.0 178.0 168.0 174.65 3130.00
23 Feb, 2016 179.4 179.4 174.0 174.7 6615.00
22 Feb, 2016 173.4 179.7 173.4 179.55 4000.00
19 Feb, 2016 175.5 175.5 173.4 173.4 5130.00