Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 180.0 | 185.0 | 180.0 | 184.7 | 1715.00 |
| 04 Apr, 2016 | 189.0 | 189.4 | 181.0 | 181.1 | 780.00 |
| 01 Apr, 2016 | 182.6 | 192.8 | 182.0 | 182.65 | 1155.00 |
| 31 Mar, 2016 | 187.1 | 188.0 | 180.1 | 183.35 | 1795.00 |
| 30 Mar, 2016 | 189.4 | 190.0 | 183.3 | 189.95 | 6710.00 |
| 29 Mar, 2016 | 181.95 | 191.8 | 175.1 | 191.55 | 8355.00 |
| 28 Mar, 2016 | 178.95 | 179.0 | 178.95 | 179.0 | 160.00 |
| 23 Mar, 2016 | 178.0 | 178.0 | 177.95 | 178.0 | 475.00 |
| 22 Mar, 2016 | 180.0 | 180.0 | 177.0 | 177.85 | 9080.00 |
| 21 Mar, 2016 | 184.4 | 184.4 | 176.4 | 180.0 | 1525.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL