Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 182.4 | 182.4 | 179.95 | 180.5 | 20.00 |
| 05 May, 2016 | 180.0 | 182.5 | 175.45 | 177.2 | 3575.00 |
| 04 May, 2016 | 177.0 | 180.0 | 177.0 | 177.0 | 2635.00 |
| 03 May, 2016 | 176.0 | 180.0 | 170.0 | 177.0 | 6080.00 |
| 02 May, 2016 | 177.0 | 177.0 | 175.0 | 175.0 | 1500.00 |
| 29 Apr, 2016 | 180.0 | 180.0 | 176.1 | 180.0 | 360.00 |
| 28 Apr, 2016 | 177.3 | 177.3 | 177.3 | 177.3 | - |
| 27 Apr, 2016 | 180.4 | 180.4 | 175.0 | 177.3 | 6195.00 |
| 26 Apr, 2016 | 180.6 | 180.6 | 180.6 | 180.6 | - |
| 25 Apr, 2016 | 180.4 | 180.6 | 180.2 | 180.6 | 1025.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL