Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 184.0 | 189.0 | 184.0 | 187.1 | 3900.00 |
| 02 Jun, 2016 | 193.4 | 193.4 | 179.0 | 184.0 | 200.00 |
| 01 Jun, 2016 | 184.4 | 184.8 | 177.0 | 180.1 | 12.46 Thousand |
| 31 May, 2016 | 177.05 | 184.0 | 177.05 | 183.0 | 7575.00 |
| 30 May, 2016 | 177.0 | 182.0 | 177.0 | 182.0 | 16.6 Thousand |
| 27 May, 2016 | 177.0 | 181.0 | 175.7 | 181.0 | 2840.00 |
| 26 May, 2016 | 174.4 | 175.85 | 174.4 | 175.75 | 1740.00 |
| 25 May, 2016 | 174.0 | 180.0 | 171.4 | 179.35 | 4650.00 |
| 24 May, 2016 | 177.0 | 177.0 | 171.1 | 174.0 | 6805.00 |
| 23 May, 2016 | 176.4 | 180.0 | 176.0 | 179.0 | 2525.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL