Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2016 | 200.15 | 203.0 | 198.1 | 199.95 | 8290.00 |
| 16 Jun, 2016 | 190.05 | 208.7 | 190.0 | 201.8 | 31.27 Thousand |
| 15 Jun, 2016 | 184.1 | 191.0 | 184.1 | 189.15 | 36.86 Thousand |
| 14 Jun, 2016 | 187.0 | 189.0 | 183.0 | 184.0 | 3670.00 |
| 13 Jun, 2016 | 184.0 | 187.0 | 184.0 | 185.45 | 1340.00 |
| 10 Jun, 2016 | 187.8 | 187.8 | 187.8 | 187.8 | - |
| 09 Jun, 2016 | 184.4 | 194.4 | 184.0 | 187.8 | 5135.00 |
| 08 Jun, 2016 | 189.0 | 196.0 | 186.0 | 194.3 | 6735.00 |
| 07 Jun, 2016 | 186.0 | 189.5 | 183.25 | 185.0 | 7250.00 |
| 06 Jun, 2016 | 207.0 | 207.0 | 187.65 | 191.55 | 3200.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL