Jullundur Motor Agency (Delhi) Limited (JMA)

INR 84.24

(-2.16%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 181.4 196.4 173.0 191.3 4465.00
15 Jul, 2016 188.1 193.5 186.5 188.7 995.00
14 Jul, 2016 189.4 193.4 188.1 189.45 3240.00
13 Jul, 2016 194.0 194.0 191.0 191.8 1900.00
12 Jul, 2016 191.4 191.4 191.4 191.4 -
11 Jul, 2016 193.3 198.4 191.0 191.4 6750.00
08 Jul, 2016 194.0 194.0 190.0 191.75 1700.00
07 Jul, 2016 193.4 199.0 193.0 193.25 910.00
05 Jul, 2016 199.0 199.4 193.3 193.3 6665.00
04 Jul, 2016 191.0 201.0 191.0 200.05 6605.00