Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 198.45 | 198.45 | 198.15 | 198.15 | 1050.00 |
| 12 Aug, 2016 | 198.0 | 200.0 | 198.0 | 200.0 | 2000.00 |
| 11 Aug, 2016 | 196.0 | 197.0 | 196.0 | 196.05 | 2800.00 |
| 10 Aug, 2016 | 197.1 | 197.1 | 195.0 | 196.4 | 2375.00 |
| 09 Aug, 2016 | 199.1 | 204.95 | 199.1 | 201.15 | 1425.00 |
| 08 Aug, 2016 | 200.0 | 200.0 | 198.0 | 198.75 | 3325.00 |
| 05 Aug, 2016 | 201.0 | 207.8 | 198.0 | 202.6 | 5460.00 |
| 04 Aug, 2016 | 211.0 | 211.0 | 200.0 | 201.05 | 8300.00 |
| 03 Aug, 2016 | 208.0 | 208.4 | 200.0 | 205.55 | 15.61 Thousand |
| 02 Aug, 2016 | 206.1 | 211.8 | 206.1 | 211.55 | 1205.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL