Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 204.5 | 208.0 | 185.0 | 191.25 | 46.49 Thousand |
| 14 Sep, 2016 | 203.4 | 206.0 | 203.0 | 206.0 | 15.37 Thousand |
| 12 Sep, 2016 | 203.5 | 205.0 | 203.1 | 204.95 | 2075.00 |
| 09 Sep, 2016 | 210.0 | 210.0 | 205.0 | 205.15 | 3555.00 |
| 08 Sep, 2016 | 208.8 | 208.8 | 202.3 | 207.7 | 6215.00 |
| 07 Sep, 2016 | 204.0 | 212.0 | 204.0 | 210.5 | 2895.00 |
| 06 Sep, 2016 | 206.95 | 206.95 | 201.95 | 203.0 | 1290.00 |
| 02 Sep, 2016 | 204.0 | 204.0 | 200.5 | 204.0 | 29.12 Thousand |
| 01 Sep, 2016 | 200.05 | 207.0 | 199.9 | 201.5 | 2930.00 |
| 31 Aug, 2016 | 204.35 | 204.35 | 199.0 | 202.65 | 3730.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL