Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 195.1 | 197.9 | 187.0 | 189.75 | 8350.00 |
| 28 Sep, 2016 | 195.55 | 195.9 | 192.55 | 193.0 | 4195.00 |
| 27 Sep, 2016 | 192.05 | 202.0 | 190.0 | 200.85 | 9730.00 |
| 26 Sep, 2016 | 202.95 | 202.95 | 195.0 | 198.0 | 15.98 Thousand |
| 23 Sep, 2016 | 197.1 | 197.1 | 195.0 | 196.0 | 1815.00 |
| 22 Sep, 2016 | 194.1 | 197.1 | 194.1 | 196.45 | 3455.00 |
| 21 Sep, 2016 | 199.9 | 199.9 | 193.05 | 194.1 | 4810.00 |
| 20 Sep, 2016 | 199.1 | 199.1 | 195.0 | 195.0 | 4800.00 |
| 19 Sep, 2016 | 196.05 | 199.95 | 196.05 | 198.5 | 2055.00 |
| 16 Sep, 2016 | 200.0 | 201.9 | 198.0 | 198.1 | 13.64 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL