Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 203.0 | 205.7 | 200.55 | 201.0 | 7475.00 |
| 28 Oct, 2016 | 197.6 | 200.0 | 197.55 | 198.0 | 5705.00 |
| 27 Oct, 2016 | 204.9 | 204.9 | 198.75 | 200.0 | 4395.00 |
| 26 Oct, 2016 | 204.2 | 205.9 | 200.0 | 200.0 | 14.03 Thousand |
| 25 Oct, 2016 | 202.4 | 205.0 | 202.0 | 204.5 | 7565.00 |
| 24 Oct, 2016 | 203.95 | 205.0 | 201.0 | 202.2 | 3475.00 |
| 21 Oct, 2016 | 198.0 | 198.0 | 195.8 | 196.45 | 1960.00 |
| 20 Oct, 2016 | 196.05 | 196.1 | 196.0 | 196.05 | 7800.00 |
| 19 Oct, 2016 | 194.55 | 200.0 | 194.15 | 200.0 | 7665.00 |
| 18 Oct, 2016 | 195.0 | 200.85 | 195.0 | 198.3 | 6960.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL