Jullundur Motor Agency (Delhi) Limited (JMA)

INR 84.24

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 189.9 189.9 180.5 180.5 6795.00
15 Nov, 2016 182.05 190.0 175.0 189.8 1835.00
11 Nov, 2016 194.2 194.2 189.9 190.0 6390.00
10 Nov, 2016 190.2 191.0 190.2 191.0 500.00
09 Nov, 2016 180.0 196.9 180.0 188.0 2050.00
08 Nov, 2016 192.25 195.0 192.25 195.0 1925.00
07 Nov, 2016 188.5 199.5 188.5 195.0 4775.00
04 Nov, 2016 193.5 195.0 193.5 194.6 3550.00
03 Nov, 2016 200.0 200.0 197.5 197.85 7575.00
02 Nov, 2016 199.0 200.0 198.0 200.0 2525.00