Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 185.85 | 185.85 | 178.25 | 178.5 | 11.8 Thousand |
| 13 Dec, 2016 | 182.95 | 182.95 | 182.95 | 182.95 | - |
| 12 Dec, 2016 | 182.95 | 183.0 | 182.95 | 182.95 | 1425.00 |
| 09 Dec, 2016 | 179.0 | 183.0 | 178.7 | 182.1 | 7950.00 |
| 08 Dec, 2016 | 182.9 | 182.9 | 178.5 | 178.85 | 530.00 |
| 07 Dec, 2016 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 06 Dec, 2016 | 177.6 | 182.4 | 176.25 | 177.0 | 28.43 Thousand |
| 05 Dec, 2016 | 182.9 | 182.9 | 180.0 | 180.0 | 1565.00 |
| 02 Dec, 2016 | 175.3 | 178.0 | 174.0 | 177.6 | 2125.00 |
| 01 Dec, 2016 | 182.0 | 182.0 | 177.55 | 177.55 | 15.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL