Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 180.1 | 181.7 | 180.1 | 181.7 | 165.00 |
| 10 Jan, 2017 | 181.55 | 181.55 | 181.55 | 181.55 | - |
| 09 Jan, 2017 | 185.0 | 209.6 | 180.1 | 181.55 | 3380.00 |
| 06 Jan, 2017 | 179.8 | 180.0 | 178.1 | 179.65 | 1360.00 |
| 05 Jan, 2017 | 177.0 | 179.9 | 177.0 | 179.9 | 2045.00 |
| 04 Jan, 2017 | 179.95 | 179.95 | 177.5 | 177.5 | 550.00 |
| 03 Jan, 2017 | 179.9 | 179.9 | 171.0 | 177.55 | 6225.00 |
| 02 Jan, 2017 | 178.9 | 178.9 | 176.8 | 176.85 | 975.00 |
| 30 Dec, 2016 | 168.1 | 178.9 | 168.1 | 178.9 | 1030.00 |
| 29 Dec, 2016 | 175.0 | 175.0 | 175.0 | 175.0 | 170.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL