Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 190.0 | 193.0 | 184.2 | 187.9 | 9825.00 |
| 08 Feb, 2017 | 186.0 | 186.0 | 186.0 | 186.0 | 5900.00 |
| 07 Feb, 2017 | 192.0 | 193.9 | 187.0 | 187.0 | 7805.00 |
| 06 Feb, 2017 | 190.0 | 190.0 | 184.5 | 188.0 | 8820.00 |
| 03 Feb, 2017 | 181.5 | 190.0 | 181.5 | 190.0 | 4290.00 |
| 02 Feb, 2017 | 183.95 | 186.9 | 183.0 | 186.8 | 2775.00 |
| 01 Feb, 2017 | 181.05 | 182.0 | 180.0 | 180.55 | 3230.00 |
| 31 Jan, 2017 | 182.0 | 188.9 | 182.0 | 188.9 | 1115.00 |
| 30 Jan, 2017 | 180.1 | 186.5 | 179.1 | 180.2 | 125.00 |
| 27 Jan, 2017 | 179.25 | 180.1 | 179.25 | 180.1 | 20.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL