Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 195.05 | 199.9 | 195.0 | 197.9 | 4040.00 |
| 22 Feb, 2017 | 198.0 | 200.0 | 197.0 | 200.0 | 2190.00 |
| 21 Feb, 2017 | 196.2 | 196.2 | 196.2 | 196.2 | 30.00 |
| 20 Feb, 2017 | 195.7 | 204.0 | 191.1 | 199.3 | 4370.00 |
| 17 Feb, 2017 | 205.0 | 205.0 | 192.0 | 197.95 | 34.44 Thousand |
| 16 Feb, 2017 | 202.0 | 208.0 | 194.0 | 201.4 | 5425.00 |
| 15 Feb, 2017 | 189.9 | 200.0 | 188.0 | 199.65 | 27.96 Thousand |
| 14 Feb, 2017 | 192.0 | 192.0 | 184.0 | 190.0 | 5490.00 |
| 13 Feb, 2017 | 184.0 | 185.0 | 184.0 | 184.0 | 1580.00 |
| 10 Feb, 2017 | 189.0 | 191.5 | 186.0 | 186.05 | 1135.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL