Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 206.0 | 206.0 | 206.0 | 206.0 | 150.00 |
| 09 Mar, 2017 | 205.0 | 205.0 | 205.0 | 205.0 | 9000.00 |
| 08 Mar, 2017 | 200.5 | 205.1 | 200.35 | 204.9 | 8230.00 |
| 07 Mar, 2017 | 204.75 | 205.0 | 204.75 | 205.0 | 2500.00 |
| 06 Mar, 2017 | 193.95 | 203.95 | 193.0 | 202.35 | 3455.00 |
| 03 Mar, 2017 | 204.0 | 204.95 | 197.6 | 200.25 | 12.17 Thousand |
| 02 Mar, 2017 | 200.0 | 204.5 | 199.0 | 200.0 | 1400.00 |
| 01 Mar, 2017 | 203.9 | 204.75 | 200.25 | 203.0 | 4635.00 |
| 28 Feb, 2017 | 201.0 | 203.7 | 201.0 | 203.7 | 5340.00 |
| 27 Feb, 2017 | 196.25 | 205.9 | 196.0 | 200.0 | 4585.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL