Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 207.05 | 215.0 | 207.05 | 207.25 | 1795.00 |
| 10 Apr, 2017 | 217.85 | 217.85 | 204.0 | 207.3 | 935.00 |
| 07 Apr, 2017 | 210.0 | 212.95 | 208.4 | 209.05 | 8545.00 |
| 06 Apr, 2017 | 199.05 | 218.8 | 199.05 | 207.7 | 20.24 Thousand |
| 05 Apr, 2017 | 200.0 | 200.0 | 200.0 | 200.0 | 5885.00 |
| 03 Apr, 2017 | 195.05 | 202.9 | 194.7 | 195.9 | 18.18 Thousand |
| 31 Mar, 2017 | 205.0 | 205.0 | 197.5 | 198.5 | 845.00 |
| 30 Mar, 2017 | 205.9 | 205.9 | 200.25 | 200.25 | 1735.00 |
| 29 Mar, 2017 | 206.0 | 206.0 | 195.8 | 199.75 | 2305.00 |
| 28 Mar, 2017 | 200.0 | 200.5 | 198.0 | 198.0 | 2750.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL