Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 254.0 | 254.1 | 244.0 | 245.35 | 21.01 Thousand |
| 10 May, 2017 | 247.65 | 254.0 | 247.65 | 252.2 | 7680.00 |
| 09 May, 2017 | 249.8 | 250.0 | 245.0 | 247.65 | 5330.00 |
| 08 May, 2017 | 259.0 | 259.0 | 243.0 | 243.9 | 5555.00 |
| 05 May, 2017 | 260.0 | 260.0 | 242.1 | 243.25 | 28.92 Thousand |
| 04 May, 2017 | 266.95 | 266.95 | 250.3 | 254.15 | 12.23 Thousand |
| 03 May, 2017 | 250.0 | 274.6 | 243.0 | 265.1 | 77.39 Thousand |
| 02 May, 2017 | 251.05 | 256.8 | 240.0 | 243.45 | 12.66 Thousand |
| 28 Apr, 2017 | 264.4 | 264.4 | 250.0 | 252.2 | 21.28 Thousand |
| 27 Apr, 2017 | 265.0 | 268.8 | 254.75 | 256.7 | 65.25 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL