Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 238.5 | 238.5 | 233.2 | 233.4 | 1225.00 |
| 07 Jun, 2017 | 216.0 | 239.6 | 216.0 | 232.6 | 11.01 Thousand |
| 06 Jun, 2017 | 239.9 | 239.9 | 212.0 | 224.2 | 7040.00 |
| 05 Jun, 2017 | 242.2 | 242.2 | 205.3 | 237.15 | 8575.00 |
| 02 Jun, 2017 | 241.1 | 249.3 | 240.1 | 244.4 | 6075.00 |
| 01 Jun, 2017 | 251.0 | 251.0 | 242.1 | 242.6 | 4775.00 |
| 31 May, 2017 | 245.0 | 260.0 | 245.0 | 249.8 | 7160.00 |
| 30 May, 2017 | 240.0 | 251.65 | 237.0 | 247.4 | 12.77 Thousand |
| 29 May, 2017 | 267.9 | 267.9 | 240.0 | 242.45 | 7185.00 |
| 26 May, 2017 | 230.0 | 264.95 | 230.0 | 253.0 | 42.18 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL