Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 239.9 | 239.9 | 230.75 | 233.25 | 4685.00 |
| 21 Jun, 2017 | 226.0 | 236.5 | 224.1 | 230.8 | 5070.00 |
| 20 Jun, 2017 | 235.0 | 235.0 | 224.8 | 226.95 | 10.88 Thousand |
| 19 Jun, 2017 | 239.9 | 239.95 | 233.0 | 234.8 | 6350.00 |
| 16 Jun, 2017 | 236.0 | 239.9 | 234.0 | 237.45 | 9465.00 |
| 15 Jun, 2017 | 237.0 | 237.0 | 231.0 | 233.5 | 4335.00 |
| 14 Jun, 2017 | 222.15 | 245.0 | 222.0 | 234.1 | 8590.00 |
| 13 Jun, 2017 | 230.0 | 230.25 | 222.6 | 227.7 | 2045.00 |
| 12 Jun, 2017 | 228.0 | 238.9 | 222.15 | 231.65 | 7000.00 |
| 09 Jun, 2017 | 237.0 | 237.0 | 230.05 | 232.25 | 5275.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL