Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 234.55 | 236.75 | 234.0 | 234.15 | 4720.00 |
| 20 Jul, 2017 | 240.0 | 240.0 | 235.05 | 237.3 | 3300.00 |
| 19 Jul, 2017 | 254.0 | 254.0 | 234.0 | 237.8 | 4305.00 |
| 18 Jul, 2017 | 237.0 | 237.0 | 233.1 | 233.45 | 6280.00 |
| 17 Jul, 2017 | 235.0 | 239.0 | 231.0 | 237.0 | 7265.00 |
| 14 Jul, 2017 | 235.0 | 237.85 | 230.0 | 230.2 | 3040.00 |
| 13 Jul, 2017 | 235.0 | 237.0 | 234.9 | 235.05 | 6655.00 |
| 12 Jul, 2017 | 244.75 | 244.75 | 235.05 | 236.1 | 1555.00 |
| 11 Jul, 2017 | 247.55 | 247.55 | 234.0 | 236.3 | 10.03 Thousand |
| 10 Jul, 2017 | 248.0 | 249.0 | 248.0 | 249.0 | 125.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL