Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 225.5 | 233.45 | 225.5 | 226.55 | 1525.00 |
| 03 Aug, 2017 | 232.0 | 232.0 | 228.0 | 228.0 | 990.00 |
| 02 Aug, 2017 | 231.5 | 232.95 | 228.0 | 228.95 | 5120.00 |
| 01 Aug, 2017 | 232.25 | 238.05 | 231.5 | 232.15 | 805.00 |
| 31 Jul, 2017 | 236.95 | 236.95 | 232.0 | 232.1 | 2000.00 |
| 28 Jul, 2017 | 234.5 | 238.75 | 234.5 | 237.0 | 5525.00 |
| 27 Jul, 2017 | 245.05 | 248.7 | 232.05 | 235.4 | 11.6 Thousand |
| 26 Jul, 2017 | 240.0 | 250.2 | 240.0 | 244.15 | 26.55 Thousand |
| 25 Jul, 2017 | 243.3 | 243.3 | 238.1 | 240.85 | 2635.00 |
| 24 Jul, 2017 | 232.05 | 243.9 | 232.0 | 240.95 | 14.27 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL