Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 225.0 | 225.0 | 220.0 | 221.05 | 2850.00 |
| 18 Aug, 2017 | 220.65 | 221.5 | 220.25 | 220.65 | 350.00 |
| 17 Aug, 2017 | 227.95 | 230.0 | 223.0 | 227.55 | 5550.00 |
| 16 Aug, 2017 | 216.25 | 226.0 | 215.15 | 226.0 | 670.00 |
| 14 Aug, 2017 | 215.25 | 220.5 | 215.25 | 216.25 | 800.00 |
| 11 Aug, 2017 | 217.0 | 217.05 | 214.0 | 215.1 | 2080.00 |
| 10 Aug, 2017 | 220.1 | 220.5 | 214.2 | 215.3 | 1830.00 |
| 09 Aug, 2017 | 222.9 | 227.5 | 220.0 | 221.0 | 3185.00 |
| 08 Aug, 2017 | 225.05 | 225.05 | 222.9 | 223.6 | 4145.00 |
| 07 Aug, 2017 | 226.7 | 226.7 | 221.55 | 225.5 | 5435.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL