Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 215.65 | 222.0 | 215.65 | 221.0 | 700.00 |
| 04 Sep, 2017 | 231.9 | 231.9 | 215.2 | 221.55 | 3085.00 |
| 01 Sep, 2017 | 227.85 | 227.85 | 213.65 | 215.25 | 2215.00 |
| 31 Aug, 2017 | 216.0 | 224.55 | 214.05 | 215.35 | 7800.00 |
| 30 Aug, 2017 | 216.0 | 218.0 | 216.0 | 216.0 | 395.00 |
| 29 Aug, 2017 | 218.0 | 218.0 | 212.55 | 217.0 | 620.00 |
| 28 Aug, 2017 | 220.0 | 220.0 | 210.0 | 215.1 | 4970.00 |
| 24 Aug, 2017 | 218.0 | 220.0 | 195.95 | 209.8 | 20.18 Thousand |
| 23 Aug, 2017 | 215.1 | 222.7 | 212.5 | 215.3 | 3620.00 |
| 22 Aug, 2017 | 216.05 | 218.95 | 210.0 | 217.95 | 5635.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL