Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 213.2 | 220.45 | 212.05 | 216.2 | 59.04 Thousand |
| 03 Oct, 2017 | 215.05 | 224.9 | 215.0 | 215.6 | 8075.00 |
| 29 Sep, 2017 | 228.9 | 228.9 | 207.15 | 216.05 | 11.24 Thousand |
| 28 Sep, 2017 | 208.0 | 212.85 | 204.7 | 211.3 | 11.54 Thousand |
| 27 Sep, 2017 | 225.0 | 225.0 | 202.25 | 210.2 | 15.48 Thousand |
| 26 Sep, 2017 | 211.9 | 216.95 | 207.0 | 208.95 | 17.87 Thousand |
| 25 Sep, 2017 | 218.1 | 225.0 | 210.0 | 211.4 | 25.61 Thousand |
| 22 Sep, 2017 | 206.05 | 246.95 | 200.0 | 223.8 | 279.17 Thousand |
| 21 Sep, 2017 | 209.05 | 213.25 | 208.0 | 210.9 | 8585.00 |
| 20 Sep, 2017 | 207.5 | 212.85 | 205.0 | 206.1 | 6575.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL