Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 225.0 | 227.0 | 220.0 | 221.1 | 9080.00 |
| 17 Oct, 2017 | 210.8 | 228.0 | 210.8 | 225.2 | 23 Thousand |
| 16 Oct, 2017 | 214.5 | 217.75 | 210.2 | 213.3 | 6590.00 |
| 13 Oct, 2017 | 223.8 | 223.85 | 212.85 | 213.7 | 10.91 Thousand |
| 12 Oct, 2017 | 211.0 | 225.0 | 211.0 | 212.85 | 7950.00 |
| 11 Oct, 2017 | 212.15 | 219.95 | 212.05 | 217.0 | 7995.00 |
| 10 Oct, 2017 | 216.55 | 220.0 | 215.0 | 215.0 | 4190.00 |
| 09 Oct, 2017 | 216.05 | 223.0 | 216.05 | 219.15 | 4300.00 |
| 06 Oct, 2017 | 222.0 | 225.45 | 217.5 | 221.65 | 11.89 Thousand |
| 05 Oct, 2017 | 220.9 | 227.8 | 218.6 | 220.4 | 44.18 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL