Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 211.4 | 211.85 | 206.1 | 208.8 | 3615.00 |
| 15 Nov, 2017 | 209.0 | 209.0 | 201.5 | 204.05 | 3525.00 |
| 14 Nov, 2017 | 208.75 | 208.75 | 205.0 | 205.8 | 6195.00 |
| 13 Nov, 2017 | 211.1 | 212.6 | 209.0 | 210.0 | 2265.00 |
| 10 Nov, 2017 | 211.35 | 217.0 | 211.1 | 211.35 | 2670.00 |
| 09 Nov, 2017 | 212.1 | 219.9 | 212.1 | 213.5 | 8185.00 |
| 08 Nov, 2017 | 215.5 | 222.0 | 210.0 | 212.1 | 18.05 Thousand |
| 07 Nov, 2017 | 211.35 | 219.9 | 211.35 | 219.4 | 6265.00 |
| 06 Nov, 2017 | 216.7 | 216.7 | 212.1 | 214.1 | 6595.00 |
| 03 Nov, 2017 | 211.5 | 219.95 | 210.35 | 215.0 | 10.99 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL