Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 263.75 | 263.75 | 249.0 | 250.5 | 20.32 Thousand |
| 13 Dec, 2017 | 269.0 | 269.85 | 256.15 | 258.7 | 62.95 Thousand |
| 12 Dec, 2017 | 268.0 | 280.8 | 261.55 | 276.5 | 30.11 Thousand |
| 11 Dec, 2017 | 279.0 | 279.0 | 265.1 | 268.0 | 42.33 Thousand |
| 08 Dec, 2017 | 274.05 | 282.0 | 274.05 | 276.8 | 17.36 Thousand |
| 07 Dec, 2017 | 274.35 | 285.0 | 271.5 | 275.05 | 30.71 Thousand |
| 06 Dec, 2017 | 271.85 | 290.0 | 271.0 | 274.35 | 90.7 Thousand |
| 05 Dec, 2017 | 270.75 | 272.95 | 265.0 | 265.1 | 12.32 Thousand |
| 04 Dec, 2017 | 267.0 | 275.0 | 263.0 | 268.25 | 61.8 Thousand |
| 01 Dec, 2017 | 264.95 | 280.0 | 264.95 | 267.9 | 33.91 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL