Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 261.9 | 262.0 | 257.0 | 257.2 | 2470.00 |
| 28 Dec, 2017 | 261.05 | 265.0 | 254.1 | 262.25 | 11.79 Thousand |
| 27 Dec, 2017 | 265.0 | 265.0 | 255.0 | 256.15 | 3490.00 |
| 26 Dec, 2017 | 264.75 | 264.75 | 254.5 | 258.35 | 3665.00 |
| 22 Dec, 2017 | 261.0 | 262.0 | 254.0 | 262.0 | 10.98 Thousand |
| 21 Dec, 2017 | 253.05 | 257.0 | 253.05 | 256.25 | 1640.00 |
| 20 Dec, 2017 | 256.1 | 260.0 | 252.35 | 253.35 | 23.87 Thousand |
| 19 Dec, 2017 | 252.0 | 263.5 | 252.0 | 258.15 | 17.47 Thousand |
| 18 Dec, 2017 | 252.0 | 256.0 | 241.1 | 250.45 | 7765.00 |
| 15 Dec, 2017 | 260.0 | 260.0 | 251.65 | 256.55 | 20.97 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL