Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 253.05 | 253.05 | 238.0 | 239.2 | 34.63 Thousand |
| 25 Jan, 2018 | 258.9 | 258.9 | 250.0 | 251.05 | 17.75 Thousand |
| 24 Jan, 2018 | 263.0 | 263.0 | 250.2 | 258.15 | 76.84 Thousand |
| 23 Jan, 2018 | 240.05 | 286.25 | 240.0 | 263.4 | 544.6 Thousand |
| 22 Jan, 2018 | 249.9 | 249.9 | 236.65 | 238.55 | 22.83 Thousand |
| 19 Jan, 2018 | 245.85 | 257.65 | 236.05 | 243.6 | 30.56 Thousand |
| 18 Jan, 2018 | 262.05 | 264.5 | 247.15 | 249.6 | 56.11 Thousand |
| 17 Jan, 2018 | 261.0 | 269.8 | 261.0 | 261.95 | 41.77 Thousand |
| 16 Jan, 2018 | 287.8 | 288.8 | 262.0 | 264.2 | 144.69 Thousand |
| 15 Jan, 2018 | 250.0 | 299.55 | 248.2 | 286.6 | 793.06 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL