Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 240.95 | 240.95 | 230.0 | 230.8 | 4845.00 |
| 09 Feb, 2018 | 226.0 | 228.0 | 222.1 | 226.4 | 9065.00 |
| 08 Feb, 2018 | 239.85 | 239.85 | 221.05 | 225.8 | 7230.00 |
| 07 Feb, 2018 | 217.4 | 226.0 | 217.0 | 222.25 | 19.59 Thousand |
| 06 Feb, 2018 | 202.5 | 220.0 | 202.5 | 216.35 | 19.61 Thousand |
| 05 Feb, 2018 | 209.0 | 230.0 | 209.0 | 219.55 | 12.57 Thousand |
| 02 Feb, 2018 | 235.2 | 235.35 | 222.0 | 226.4 | 19.78 Thousand |
| 01 Feb, 2018 | 244.0 | 249.0 | 235.1 | 235.95 | 38.92 Thousand |
| 31 Jan, 2018 | 239.95 | 239.95 | 228.05 | 231.2 | 57.99 Thousand |
| 30 Jan, 2018 | 235.1 | 240.05 | 230.0 | 230.55 | 12.51 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL