Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 243.0 | 245.85 | 243.0 | 243.1 | 1015.00 |
| 26 Feb, 2018 | 241.0 | 249.0 | 240.1 | 241.3 | 9105.00 |
| 23 Feb, 2018 | 246.55 | 254.0 | 241.05 | 244.25 | 10.11 Thousand |
| 22 Feb, 2018 | 250.0 | 254.9 | 247.1 | 250.65 | 1585.00 |
| 21 Feb, 2018 | 252.1 | 255.1 | 250.15 | 253.95 | 7025.00 |
| 20 Feb, 2018 | 255.0 | 258.75 | 245.05 | 247.45 | 3735.00 |
| 19 Feb, 2018 | 252.0 | 260.5 | 250.0 | 255.35 | 38.78 Thousand |
| 16 Feb, 2018 | 255.0 | 263.0 | 252.0 | 253.5 | 25.12 Thousand |
| 15 Feb, 2018 | 250.05 | 257.95 | 246.3 | 252.35 | 24.8 Thousand |
| 14 Feb, 2018 | 238.45 | 264.9 | 231.6 | 247.75 | 73.29 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL