Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2018 | 235.0 | 235.0 | 211.0 | 214.75 | 20.18 Thousand |
| 27 Mar, 2018 | 210.0 | 226.7 | 208.0 | 210.6 | 12.5 Thousand |
| 26 Mar, 2018 | 210.0 | 215.0 | 207.0 | 207.2 | 14.17 Thousand |
| 23 Mar, 2018 | 218.0 | 218.0 | 209.5 | 210.9 | 14.44 Thousand |
| 22 Mar, 2018 | 225.0 | 225.0 | 218.25 | 220.55 | 2720.00 |
| 21 Mar, 2018 | 215.05 | 234.95 | 215.05 | 225.0 | 3400.00 |
| 20 Mar, 2018 | 220.0 | 222.0 | 216.8 | 222.0 | 2000.00 |
| 19 Mar, 2018 | 221.8 | 223.95 | 216.0 | 217.05 | 11.09 Thousand |
| 16 Mar, 2018 | 229.0 | 230.25 | 221.55 | 224.0 | 8205.00 |
| 15 Mar, 2018 | 233.0 | 236.95 | 226.0 | 233.55 | 3645.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL