Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 249.25 | 267.9 | 249.25 | 261.15 | 12.32 Thousand |
| 26 Apr, 2018 | 264.0 | 264.0 | 252.0 | 252.2 | 3875.00 |
| 25 Apr, 2018 | 249.9 | 264.95 | 240.0 | 253.6 | 29.29 Thousand |
| 24 Apr, 2018 | 250.3 | 254.9 | 247.0 | 247.4 | 3610.00 |
| 23 Apr, 2018 | 250.05 | 264.85 | 250.05 | 252.1 | 3675.00 |
| 20 Apr, 2018 | 269.8 | 269.8 | 245.0 | 251.6 | 17.1 Thousand |
| 19 Apr, 2018 | 242.95 | 273.5 | 242.95 | 260.05 | 125.25 Thousand |
| 18 Apr, 2018 | 237.0 | 245.0 | 237.0 | 237.95 | 2020.00 |
| 17 Apr, 2018 | 240.0 | 243.0 | 240.0 | 243.0 | 1450.00 |
| 16 Apr, 2018 | 241.0 | 241.05 | 238.1 | 239.95 | 4095.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL