Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 241.0 | 241.0 | 240.5 | 240.5 | 100.00 |
| 11 May, 2018 | 237.1 | 241.5 | 237.1 | 237.7 | 4435.00 |
| 10 May, 2018 | 244.95 | 249.0 | 235.1 | 238.5 | 6350.00 |
| 09 May, 2018 | 252.0 | 252.0 | 235.0 | 237.6 | 35.65 Thousand |
| 08 May, 2018 | 252.0 | 263.0 | 251.5 | 252.45 | 3670.00 |
| 07 May, 2018 | 255.5 | 259.8 | 252.45 | 253.9 | 2325.00 |
| 04 May, 2018 | 255.9 | 264.5 | 245.85 | 253.25 | 2050.00 |
| 03 May, 2018 | 266.6 | 266.6 | 256.3 | 259.35 | 3070.00 |
| 02 May, 2018 | 260.0 | 268.8 | 256.0 | 262.6 | 39.01 Thousand |
| 30 Apr, 2018 | 257.15 | 265.0 | 256.1 | 263.6 | 2180.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL