Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 218.0 | 224.0 | 214.6 | 220.0 | 5705.00 |
| 08 Jun, 2018 | 219.95 | 219.95 | 210.0 | 214.45 | 1725.00 |
| 07 Jun, 2018 | 218.0 | 218.0 | 212.1 | 216.0 | 560.00 |
| 06 Jun, 2018 | 220.0 | 220.0 | 207.05 | 207.85 | 22.3 Thousand |
| 05 Jun, 2018 | 220.0 | 225.0 | 199.65 | 209.7 | 23.33 Thousand |
| 04 Jun, 2018 | 238.0 | 238.0 | 220.8 | 223.0 | 4915.00 |
| 01 Jun, 2018 | 223.1 | 231.95 | 219.2 | 227.35 | 3810.00 |
| 31 May, 2018 | 230.0 | 238.9 | 216.0 | 224.8 | 22.46 Thousand |
| 30 May, 2018 | 232.0 | 235.9 | 220.55 | 235.85 | 3560.00 |
| 29 May, 2018 | 224.0 | 232.0 | 223.9 | 229.95 | 3970.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL