Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 209.0 | 209.4 | 195.0 | 198.95 | 10.08 Thousand |
| 06 Jul, 2018 | 208.0 | 208.0 | 196.95 | 197.25 | 6320.00 |
| 05 Jul, 2018 | 204.0 | 208.9 | 201.0 | 201.85 | 5205.00 |
| 04 Jul, 2018 | 209.9 | 214.0 | 202.95 | 203.8 | 9745.00 |
| 03 Jul, 2018 | 201.15 | 218.8 | 201.05 | 203.3 | 14.89 Thousand |
| 02 Jul, 2018 | 201.0 | 208.0 | 201.0 | 207.75 | 1835.00 |
| 29 Jun, 2018 | 206.15 | 220.9 | 205.0 | 207.8 | 6150.00 |
| 28 Jun, 2018 | 206.2 | 209.9 | 205.25 | 205.65 | 4130.00 |
| 27 Jun, 2018 | 216.0 | 220.0 | 209.1 | 210.0 | 1515.00 |
| 26 Jun, 2018 | 216.0 | 220.0 | 215.0 | 218.2 | 7155.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL