Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 207.65 | 207.65 | 193.6 | 194.9 | 4360.00 |
| 03 Aug, 2018 | 192.1 | 198.95 | 192.0 | 192.65 | 1860.00 |
| 02 Aug, 2018 | 196.05 | 208.9 | 192.0 | 192.05 | 6290.00 |
| 01 Aug, 2018 | 195.0 | 197.9 | 195.0 | 195.1 | 3075.00 |
| 31 Jul, 2018 | 196.8 | 196.8 | 193.0 | 195.0 | 1100.00 |
| 30 Jul, 2018 | 194.95 | 198.9 | 190.0 | 190.75 | 10.92 Thousand |
| 27 Jul, 2018 | 198.7 | 198.7 | 189.25 | 190.8 | 1710.00 |
| 26 Jul, 2018 | 196.0 | 196.0 | 190.0 | 191.4 | 2805.00 |
| 25 Jul, 2018 | 197.0 | 197.0 | 189.0 | 195.4 | 4040.00 |
| 24 Jul, 2018 | 206.9 | 206.9 | 191.7 | 195.0 | 1845.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL