Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 194.0 | 194.45 | 190.05 | 190.2 | 3385.00 |
| 20 Aug, 2018 | 196.0 | 196.0 | 191.55 | 194.6 | 4275.00 |
| 17 Aug, 2018 | 198.8 | 199.0 | 190.0 | 191.2 | 7005.00 |
| 16 Aug, 2018 | 193.1 | 198.85 | 193.1 | 198.0 | 260.00 |
| 14 Aug, 2018 | 200.0 | 201.95 | 190.1 | 199.05 | 10.61 Thousand |
| 13 Aug, 2018 | 194.9 | 194.9 | 188.25 | 190.2 | 320.00 |
| 10 Aug, 2018 | 195.95 | 195.95 | 192.0 | 194.0 | 6005.00 |
| 09 Aug, 2018 | 199.05 | 199.7 | 188.15 | 192.2 | 21.14 Thousand |
| 08 Aug, 2018 | 201.0 | 204.95 | 198.8 | 201.1 | 11.96 Thousand |
| 07 Aug, 2018 | 200.0 | 201.0 | 195.0 | 198.8 | 13.04 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL