Jullundur Motor Agency (Delhi) Limited (JMA)

INR 84.24

(-2.16%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 201.0 202.75 185.1 190.35 7645.00
19 Sep, 2018 209.0 209.0 196.0 198.1 9630.00
18 Sep, 2018 205.0 205.85 193.3 196.05 3420.00
17 Sep, 2018 195.6 200.95 195.3 198.2 4420.00
14 Sep, 2018 195.15 200.95 195.0 195.45 10.48 Thousand
12 Sep, 2018 199.7 199.7 195.0 195.4 4545.00
11 Sep, 2018 200.0 204.85 197.4 199.7 9075.00
10 Sep, 2018 196.15 203.7 196.15 197.65 4065.00
07 Sep, 2018 196.0 203.2 195.05 196.75 9790.00
06 Sep, 2018 196.25 203.0 196.0 198.95 17.51 Thousand