Jullundur Motor Agency (Delhi) Limited (JMA)

INR 84.24

(-2.16%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 169.75 172.0 166.0 166.0 965.00
22 Oct, 2018 171.95 176.6 169.75 172.7 1585.00
19 Oct, 2018 183.95 183.95 165.0 167.2 1520.00
17 Oct, 2018 184.0 184.0 172.05 175.35 7775.00
16 Oct, 2018 178.0 184.2 174.35 177.0 6790.00
15 Oct, 2018 179.0 179.95 158.15 170.15 5740.00
12 Oct, 2018 166.9 167.0 162.1 162.65 6035.00
11 Oct, 2018 164.7 164.7 157.1 158.2 920.00
10 Oct, 2018 160.1 164.9 160.1 161.0 2960.00
09 Oct, 2018 162.15 172.4 157.0 157.0 3055.00