Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 170.0 | 170.0 | 163.0 | 164.85 | 2285.00 |
| 05 Nov, 2018 | 170.0 | 170.0 | 165.0 | 165.8 | 3055.00 |
| 02 Nov, 2018 | 178.7 | 178.7 | 168.0 | 169.1 | 4940.00 |
| 01 Nov, 2018 | 162.35 | 166.55 | 162.25 | 164.4 | 4080.00 |
| 31 Oct, 2018 | 166.0 | 172.05 | 166.0 | 167.6 | 2180.00 |
| 30 Oct, 2018 | 165.9 | 166.0 | 165.0 | 166.0 | 6350.00 |
| 29 Oct, 2018 | 167.95 | 167.95 | 163.05 | 167.65 | 4750.00 |
| 26 Oct, 2018 | 163.6 | 163.6 | 160.15 | 161.05 | 2240.00 |
| 25 Oct, 2018 | 161.0 | 164.8 | 160.45 | 163.6 | 1330.00 |
| 24 Oct, 2018 | 178.0 | 178.0 | 160.0 | 166.6 | 5935.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL