Jullundur Motor Agency (Delhi) Limited (JMA)

INR 84.24

(-2.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 172.0 177.0 168.25 170.85 3855.00
05 Dec, 2018 178.0 181.4 173.35 177.8 3940.00
04 Dec, 2018 184.0 184.0 177.5 179.85 8845.00
03 Dec, 2018 178.95 204.0 178.95 183.25 136.06 Thousand
30 Nov, 2018 167.0 196.0 163.0 173.3 30.15 Thousand
29 Nov, 2018 168.75 168.75 162.65 167.75 4085.00
28 Nov, 2018 166.0 168.7 164.7 164.75 4795.00
27 Nov, 2018 167.0 168.7 164.5 167.1 2545.00
26 Nov, 2018 178.9 178.9 166.5 166.65 1990.00
22 Nov, 2018 165.2 170.0 165.2 169.95 280.00