Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2018 | 174.0 | 174.9 | 170.05 | 170.6 | 1730.00 |
| 19 Dec, 2018 | 168.0 | 176.0 | 168.0 | 173.95 | 14.84 Thousand |
| 18 Dec, 2018 | 166.0 | 169.7 | 166.0 | 167.65 | 1825.00 |
| 17 Dec, 2018 | 175.3 | 178.75 | 165.05 | 171.75 | 320.00 |
| 14 Dec, 2018 | 169.0 | 169.0 | 161.1 | 163.85 | 12.66 Thousand |
| 13 Dec, 2018 | 172.0 | 190.0 | 169.0 | 169.25 | 4360.00 |
| 12 Dec, 2018 | 165.0 | 174.95 | 165.0 | 171.2 | 6115.00 |
| 11 Dec, 2018 | 164.0 | 174.0 | 162.0 | 164.4 | 15.39 Thousand |
| 10 Dec, 2018 | 165.0 | 168.2 | 165.0 | 166.3 | 540.00 |
| 07 Dec, 2018 | 167.5 | 174.0 | 167.5 | 170.3 | 1125.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL