Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 175.0 | 175.0 | 168.0 | 169.55 | 3655.00 |
| 03 Jan, 2019 | 174.7 | 174.7 | 174.7 | 174.7 | - |
| 02 Jan, 2019 | 172.1 | 175.0 | 172.1 | 174.7 | 2805.00 |
| 01 Jan, 2019 | 170.0 | 175.5 | 170.0 | 174.3 | 4305.00 |
| 31 Dec, 2018 | 172.25 | 176.0 | 166.0 | 170.25 | 4790.00 |
| 28 Dec, 2018 | 175.0 | 182.3 | 172.0 | 175.35 | 2035.00 |
| 27 Dec, 2018 | 171.0 | 181.0 | 171.0 | 179.9 | 23.52 Thousand |
| 26 Dec, 2018 | 167.0 | 176.0 | 166.0 | 173.45 | 12.1 Thousand |
| 24 Dec, 2018 | 168.15 | 173.25 | 167.0 | 167.0 | 1075.00 |
| 21 Dec, 2018 | 170.0 | 171.75 | 167.0 | 167.7 | 750.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL