Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 157.0 | 160.0 | 155.0 | 156.65 | 7155.00 |
| 31 Jan, 2019 | 158.75 | 168.1 | 158.6 | 159.25 | 9225.00 |
| 30 Jan, 2019 | 168.4 | 168.4 | 157.05 | 157.45 | 8025.00 |
| 29 Jan, 2019 | 160.0 | 162.0 | 158.0 | 158.0 | 3725.00 |
| 28 Jan, 2019 | 159.0 | 161.0 | 158.0 | 159.25 | 5440.00 |
| 25 Jan, 2019 | 163.2 | 163.2 | 155.65 | 156.1 | 3005.00 |
| 24 Jan, 2019 | 162.2 | 163.15 | 162.2 | 163.1 | 950.00 |
| 23 Jan, 2019 | 164.25 | 166.0 | 164.0 | 164.0 | 1350.00 |
| 22 Jan, 2019 | 165.0 | 165.0 | 164.0 | 164.3 | 3210.00 |
| 21 Jan, 2019 | 165.0 | 167.0 | 164.55 | 166.55 | 1745.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL