Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 145.2 | 153.95 | 145.1 | 149.8 | 6915.00 |
| 15 Feb, 2019 | 148.1 | 152.95 | 144.05 | 146.9 | 20.6 Thousand |
| 14 Feb, 2019 | 152.5 | 152.55 | 150.0 | 150.0 | 4880.00 |
| 12 Feb, 2019 | 150.0 | 157.9 | 150.0 | 157.0 | 10.33 Thousand |
| 11 Feb, 2019 | 160.0 | 160.0 | 146.1 | 155.65 | 2995.00 |
| 08 Feb, 2019 | 156.0 | 156.0 | 153.05 | 154.75 | 3190.00 |
| 07 Feb, 2019 | 151.1 | 154.65 | 151.05 | 154.2 | 2525.00 |
| 06 Feb, 2019 | 154.85 | 158.0 | 153.0 | 154.7 | 3660.00 |
| 05 Feb, 2019 | 155.1 | 157.95 | 154.8 | 155.2 | 1725.00 |
| 04 Feb, 2019 | 157.0 | 158.0 | 155.05 | 156.55 | 1850.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL