Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 161.0 | 179.0 | 152.5 | 168.75 | 12.96 Thousand |
| 01 Mar, 2019 | 164.9 | 164.9 | 152.4 | 155.55 | 765.00 |
| 28 Feb, 2019 | 147.0 | 162.0 | 147.0 | 160.85 | 4510.00 |
| 27 Feb, 2019 | 163.7 | 171.9 | 147.6 | 153.5 | 9220.00 |
| 26 Feb, 2019 | 149.0 | 154.0 | 147.15 | 153.45 | 12.47 Thousand |
| 25 Feb, 2019 | 141.0 | 150.55 | 137.0 | 149.0 | 10.04 Thousand |
| 22 Feb, 2019 | 146.1 | 147.0 | 144.75 | 147.0 | 880.00 |
| 21 Feb, 2019 | 143.4 | 147.75 | 143.0 | 144.0 | 2255.00 |
| 20 Feb, 2019 | 158.0 | 158.0 | 145.35 | 146.6 | 3105.00 |
| 19 Feb, 2019 | 149.05 | 154.5 | 149.0 | 150.25 | 2765.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL