Jullundur Motor Agency (Delhi) Limited (JMA)

INR 84.24

(-2.16%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 171.0 171.0 166.05 166.9 2400.00
18 Mar, 2019 170.0 171.0 169.2 171.0 2375.00
15 Mar, 2019 172.0 173.5 167.95 169.25 16.47 Thousand
14 Mar, 2019 168.0 168.05 167.0 168.0 1065.00
13 Mar, 2019 171.2 171.2 168.0 168.0 1355.00
12 Mar, 2019 171.2 171.2 170.0 170.05 2435.00
11 Mar, 2019 173.95 173.95 163.05 169.25 16.84 Thousand
08 Mar, 2019 168.0 171.0 168.0 168.85 2475.00
07 Mar, 2019 168.05 169.9 167.0 168.8 4025.00
06 Mar, 2019 165.55 175.0 165.55 171.25 9225.00