Jullundur Motor Agency (Delhi) Limited (JMA)

INR 84.24

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 167.35 171.0 167.0 169.85 2240.00
18 Apr, 2019 161.65 175.0 161.65 172.55 9535.00
16 Apr, 2019 165.0 170.8 165.0 165.2 6470.00
15 Apr, 2019 164.75 169.8 164.7 169.3 1415.00
12 Apr, 2019 164.5 167.85 164.45 167.85 695.00
11 Apr, 2019 168.6 169.95 161.95 165.35 6730.00
10 Apr, 2019 172.55 172.55 167.2 171.65 325.00
09 Apr, 2019 170.0 170.5 168.4 169.0 5440.00
08 Apr, 2019 171.95 172.0 168.0 168.2 1770.00
05 Apr, 2019 172.0 172.0 170.1 170.3 1595.00